Italia markets close in 2 hours 10 minutes
FTSE MIB
34.801,94 +309,53 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,63 -0,36 (-0,47%) Bitcoin EUR
64.139,32 +1.523,99 (+2,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18420.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18420000 | 2024-05-31 4:13PM EDT | 2024-06-03 | 127.32 | 0.00 | 0.00 | 0.00 | - | 85 | 26 | 0.00% |
| NDXP240605C18420000 | 2024-05-31 11:32AM EDT | 2024-06-05 | 67.82 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240606C18420000 | 2024-05-30 2:34PM EDT | 2024-06-06 | 288.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240607C18420000 | 2024-05-31 10:36AM EDT | 2024-06-07 | 127.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240614C18420000 | 2024-05-31 11:08AM EDT | 2024-06-14 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240621C18420000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 349.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18420000 | 2024-05-31 4:14PM EDT | 2024-06-03 | 24.71 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 3.13% |
| NDXP240604P18420000 | 2024-05-31 3:59PM EDT | 2024-06-04 | 42.42 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 1.56% |
| NDXP240605P18420000 | 2024-05-30 3:25PM EDT | 2024-06-05 | 80.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240607P18420000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NDXP240611P18420000 | 2024-05-31 11:10AM EDT | 2024-06-11 | 236.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP240614P18420000 | 2024-05-31 10:30AM EDT | 2024-06-14 | 262.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.